Electronic Arts EA - Preço Das Ações

Preço das Ações
150.56
Mudança Diária
-0.44 -0.29%
Mensal
-0.003%
Anual
8.36%
Q2 Previsão
150.06

Preço Chg Dia Ano Data
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Angie's List 15.00 -0.04 -0.27% -21.47% 2025-06-20
Booking Holdings 5,304.03 17.77 0.34% 32.91% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Cinemark 31.89 -0.76 -2.33% 63.71% 2025-06-20
Walt Disney 117.61 -0.10 -0.09% 15.18% 2025-06-20
Warner Bros Discovery 10.52 -0.05 -0.47% 46.31% 2025-06-20
Electronic Arts EA 150.56 -0.44 -0.29% 8.36% 2025-06-20
eBay 77.62 0.09 0.12% 43.25% 2025-06-20
Expedia 164.88 2.42 1.49% 29.14% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
GameStop 23.46 -0.01 -0.04% -2.27% 2025-06-20
Hasbro 68.63 0.70 1.03% 10.30% 2025-06-20
Lamar Advertising 120.09 0.30 0.25% 2.37% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Mattel 19.06 0.09 0.47% 6.96% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Match 30.59 0.29 0.96% -1.37% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
NetEase 128.60 0.19 0.15% 43.18% 2025-06-20
Snap 8.01 -0.22 -2.67% -48.36% 2025-06-20
Sony 24.74 -1.13 -4.35% 53.40% 2025-06-20
Spotify 707.42 -2.77 -0.39% 122.64% 2025-06-20
TripAdvisor 12.97 -0.07 -0.54% -26.97% 2025-06-20
Take Two Interactive Software 238.37 -0.13 -0.05% 50.63% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
TKO Group 174.96 -0.99 -0.56% 63.68% 2025-06-20
Yelp 34.48 -0.17 -0.49% -4.36% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20