Electronic Arts EA - Preço Das Ações

Preço das Ações
128.36
Mudança Diária
0.56 0.44%
Mensal
2.19%
Anual
1.70%
Q2 Previsão
126.35
Preço Chg Dia Ano Data
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Tencent Holdings 383.60 -11.40 -2.89% 12.76% 2024-05-21
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Angie's List 2.22 0.01 0.45% -30.63% 2024-05-20
Booking Holdings 3,708.84 4.40 0.12% 37.59% 2024-05-20
Paramount Global 12.02 -0.01 -0.04% -19.81% 2024-05-20
Cinemark 17.68 0 0% 4.25% 2024-05-20
Walt Disney 102.83 -0.38 -0.37% 11.99% 2024-05-20
Warner Bros Discovery 8.08 0.03 0.40% -34.82% 2024-05-20
Electronic Arts EA 128.36 0.56 0.44% 1.70% 2024-05-20
eBay 51.23 -0.26 -0.50% 16.10% 2024-05-20
Expedia 114.29 0.31 0.27% 16.30% 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
GameStop 23.11 0.77 3.45% 0.26% 2024-05-20
Hasbro 62.10 2.01 3.34% 0.16% 2024-05-20
Lamar Advertising 120.75 0.84 0.70% 28.77% 2024-05-20
Lyft 16.07 -0.55 -3.31% 98.40% 2024-05-20
Mattel 18.34 -0.28 -1.50% -0.33% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
Match 30.38 -0.83 -2.64% -5.14% 2024-05-20
Netflix 640.38 20.14 3.25% 76.41% 2024-05-20
NetEase 104.71 -0.12 -0.11% 18.28% 2024-05-20
Snap 16.43 0.38 2.37% 68.34% 2024-05-20
Sony 83.57 -0.19 -0.23% -15.49% 2024-05-20
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
TripAdvisor 18.45 0.35 1.93% 14.60% 2024-05-20
Take Two Interactive Software 150.89 3.07 2.08% 9.94% 2024-05-20
Ubisoft Entertainment 21.89 -0.36 -1.62% -11.77% 2024-05-21
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20
Yelp 37.36 0.11 0.30% 14.88% 2024-05-20

Preço Dia Ano Data
US500 5312 4.86 0.09% 26.71% 2024-05-21
USND 16795 108.91 0.65% 32.03% 2024-05-20
US100 18668 127.96 0.69% 34.79% 2024-05-21